Historical amazon stock prices.

Amazon.com historic stock prices and company profile. Historically stock information and prices for AMZN company.So, let's dive in and examine the captivating journey of Amazon's stock price. Historical Performance of Amazon Stock. IPO Date. Amazon made its initial public offering (IPO) on May 15, 1997 ...137.73. 137.80. 135.82. 137.27. 40,606,784. -0.85 (-0.62%) Amazon.com historic stock prices ...130.80. 130.80. 54,022,800. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.

View the latest Amazon.com Inc. (AMZ) stock price, news, historical charts, analyst ratings and financial information from WSJ.You can buy Amazon stock through an online broker. Since Amazon's share price is north of $3,000 you may want to buy a fractional share. In the past 10 years alone, Amazon’s share price has surged about 1,500%. ... including its historical performance, valuation, and price-to-earnings ratio, and read reports written by Wall Street analysts ...20-Year. 10 times. +11,292.86%. Historical performance for Amazon.com Inc (amzn) with historical highs & lows, new high & low prices, past performance, latest news.

A delta of 0.75 means that if the underlying stock price goes up $1, then the price of the option will go up $0.75. Correspondingly, ... You can find historical Amazon.com (AMZN) option prices by clicking on the date-selection drop down at the top left of the option chain. A calendar widget will appear, enabling you to select a historical date.

Stock Price | Live Quote | Historical Chart. Amazon traded at $144.42 this Thursday November 30th, decreasing $1.90 or 1.30 percent since the previous trading session. Looking back, over the last four weeks, Amazon lost 8.51 percent. Over the last 12 months, its price rose by 51.23 percent. Looking ahead, we forecast Amazon to be priced at 143. ... We extracted yearly historical Amazon stock price from 2010 to 2019 from Yahoo Finance, including . its open price, high price, low price, closing price, etc.Historical daily share price chart and data for Apple since 1980 adjusted for splits and dividends. The latest closing stock price for Apple as of December 01, 2023 is 191.24.. The all-time high Apple stock closing price was 195.93 on July 31, 2023.; The Apple 52-week high stock price is 198.23, which is 3.7% above the current share price.; The Apple 52 …Amazon.com, Inc. Common Stock (AMZN) Stock Price, Quote, News & History | Nasdaq MY QUOTES: AMZN Edit my quotes Amazon.com, Inc. Common …

Find the latest Amazon.com, Inc. (AMZN;) stock quote, history, news and other vital information to help you with your stock trading and investing.

Historical prices in daily frequency in more than 23 years

The historical Amazon stock price information is obtained in Kaggle. The sample spans the years 5/15/1997 through 3/24/2022. The sample contains some data on the Amazon stock, including the high, low, open, close, adjacent close prices and volume. 3.2.2 New Variables For the purpose of predicting stock price, two new variables have been ...The all-time high Amazon stock closing price was 186.12 on July 08, 2021. The Amazon 52-week high stock price is 149.26, which is 1.5% above the current share price. The Amazon 52-week low stock price is 81.43, which is 44.6% below the current share price. The average Amazon stock price for the last 52 weeks is 116.60.Amazon.com, Inc. Common Stock (AMZN) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.Get historical data for the Yahoo! Inc (^YHQ) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Amazon (AMZN) Stock Price & Analysis ... Backtested results are calculated by the retroactive application of a model constructed on the basis of historical ...

Amazon.com, Inc. (AMZN) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. Follow. 2W 10W 9M. 147.03 +0.94 (+0.64%) At close: 04:00PM EST. 147.10 +0.07 (+0.05%) After hours: 07:59PM EST.Camelcamelcamel is a free Amazon price tracker that helps you find the best deals and save money on millions of products. You can view price history charts, set price alerts, and discover popular products in various categories. Whether you are looking for books, electronics, or anything else, camelcamelcamel can help you shop smarter and cheaper.130.80. 130.80. 54,022,800. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly formats back to when Amazon.com, Inc. stock was issued.Options Prices. Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list. Options information is delayed 15 minutes. Select an options expiration date from the drop-down list at the top of ...Based on the past eight years' results, the average return for Amazon (AMZN) stock during Prime Day is -0.34%. AMZN shares have risen 55% so far this year. Since the sales event's beginning in ...Interactive chart of historical stock value for Amazon over the last 10 years. The value of a company is typically represented by its market capitalization, or the current stock price multiplied by the number of shares outstanding. Amazon market value as of November 23, 2023 is $1510.11B.If you’re just getting started, tracking investments might seem like a mystery. Thankfully, modern tools and technology make it easier than ever to figure out how to manage your stock portfolio and to track it. This quick guide gives you ti...

Amazon is selling at 105.87 as of the 28th of April 2023; that is No Change since the beginning of the trading day. The stock's open price was 105.865. Get a comprehensive analysis of Amazon stock prices. Discover the factors that affect Amazon stock price and make informed investment decisions. Get Amazon stock price history and adjusted …

The Amazon stock prediction for 2025 is currently $ 234.82, assuming that Amazon shares will continue growing at the average yearly rate as they did in the last 10 years. This would represent a 60.35% increase in the AMZN stock price. Amazon Stock Prediction 2030 Stocks Option prices for Amazon.com Inc with option quotes and option chains. ... Historic Volatility: The 30-day historic volatility for the underlying asset. Historic volatility is the standard deviation of the "price returns" over a given number of sessions, multiplied by a factor (260 days) to produce an annualized volatility level. ...130.80. 130.80. 54,022,800. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued. History Of Stock Price The history of stock price dates back to the 17th century when the first public markets for trading stocks were established in Amsterdam. The Dutch East India Company was one of the first companies to issue shares and trade them on these markets. ... Amazon Stock Price Recent Performance of Amazon Stock Price …9 lip 2023 ... Amazon's Prime Day brings discounts and deals for its members, but the sales event hasn't historically been a boost to the share price.Discover historical prices for AMZN.MI stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued. Find out all the key statistics for Amazon.com, Inc. (AMZN), including valuation measures, fiscal year financial statistics, trading record, share statistics and more. ... Stock Price History ... At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.Amazon price history charts, price drop alerts, price watches, daily drops and browser extensions. Keepa - Amazon Price Tracker <br><br>Keepa tracks over 3 billion Amazon products.

View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Amazon.com Inc (AMZN) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.

Amazon.com Inc. analyst ratings, historical stock prices, earnings estimates & actuals. AMZN updated stock price target summary.

Jun 22, 2023 · This code visualizes historical Amazon stock prices based on the ‘High’ attribute. Using the legend, the plot is divided into a training set (data before 2017) and a test set (data after 2017 AMZN Amazon.com, Inc. Common Stock $127.74 +8.17 +6.83% NVIDIA Corporation Common Stock $405.00 +1.74 +0.43% TSLA Tesla, Inc. Common Stock …Google Finance provides real-time market quotes, international exchanges, up-to-date financial news, and analytics to help you make more informed trading and investment decisions.A delta of 0.75 means that if the underlying stock price goes up $1, then the price of the option will go up $0.75. Correspondingly, ... You can find historical Amazon.com (AMZN) option prices by clicking on the date-selection drop down at the top left of the option chain. A calendar widget will appear, enabling you to select a historical date.Jun 6, 2022 · Amazon shares were revalued to $120 per share, after trading well above $2000 per share prior to the stock split. Shares closed 2% higher at $124.80 in Monday trading, after hitting an intraday ... Find the latest Amazon.com, Inc. (AMZN) stock quote, history, news and other vital information to help you with your stock trading and investing. ... NasdaqGS - NasdaqGS Real Time Price. Currency ...Historical prices in daily frequency in more than 23 yearsInteractive Chart for Amazon.com, Inc. (AMZN), analyze all the data with a huge range of indicators.The closing price for Amazon ( AMZN) in 1997 was $0.25, on December 31, 1997. It was up 105.8% for the year. The latest price is $146.10. Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Amazon.com Inc (AMZN) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.130.80. 130.80. 54,022,800. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.

Amazon.com historic stock prices and company profile. Historically stock information and prices for AMZN company.So, let's dive in and examine the captivating journey of Amazon's stock price. Historical Performance of Amazon Stock. IPO Date. Amazon made its initial public offering (IPO) on May 15, 1997 ...Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued.Amazon stock trades at a price-to-earnings ratio of 75, which is expensive, but Amazon stock has long been given a premium valuation for its reliable growth. This …Instagram:https://instagram. stocks under 20 dollarshow does dividend yield workhedging brokersnasdaq lase Amazon is selling at 105.87 as of the 28th of April 2023; that is No Change since the beginning of the trading day. The stock's open price was 105.865. Get a comprehensive analysis of Amazon stock prices. Discover the factors that affect Amazon stock price and make informed investment decisions. Get Amazon stock price history and adjusted historical data with charts, graphs, and statistical ... cvkd newsyeti holdings inc Interactive chart of historical stock value for Amazon over the last 10 years. The value of a company is typically represented by its market capitalization, or the current stock price multiplied by the number of shares outstanding. Amazon market value as of December 01, 2023 is $1519.41B .Find the latest Amazon.com, Inc. (AMZN;) stock quote, history, news and other vital information to help you with your stock trading and investing. big forex brokers 84. -49.62 %. 2023 (as on 2023-11-03) 84. 138.6. 77.35 %. Please take note: This section provides yearly returns. If you're interested in understanding the annualized value, kindly refer to the AMZN annual average return (CAGR) calculation section within our comprehensive 10-year history report.The Amazon stock price history chart shows an impressive evolution of share price, especially in the last few years. In particular, we spot a powerful upward phase between 2015, when the stock was worth about $350, and the September 2018 peak at $2050. During this period, Amazon stock thus rose 485% in 3.5 years.Nov 30, 2023 · AMZN Historical Data. Get up to 10 years of daily historical stock prices & volumes. The ...