Dow jones historical prices.
Dow Jones Index Historical Data. You can see 24 days of Dow Jones historical prices, namely the index opening price for each day, that is, the price at which the index is first traded at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during this period, and the low price is the lowest ...
Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.The main stock market index in Indonesia (JCI) increased 243 points or 3.55% since the beginning of 2023, according to trading on a contract for difference ...Dec 1, 2022 · 34,347.43. 331,410,000. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help with your investment decisions. Get historical data for the NASDAQ Composite (^IXIC) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.
The observations for the Dow Jones Industrial Average represent the daily index value at market close. The market typically closes at 4 PM ET, except for holidays when it sometimes closes early. The …Get historical data for the Dow Jones Composite Average (^DJA) on Yahoo Finance. ... Dow 30 36,245.50 +294.61 (+0.82%) Nasdaq 14,305.03 ... Historical Prices. Frequency: Daily. Apply. Currency in ...View the full Dow Jones Industrial Average (DJIA) index overview including the latest stock market news, data and trading information.
Get a complete List of all Dow Jones stocks. The values of Dow Jones companies consists live prices and previous close price, as well as daily, 3-, 6- and 1-year performance, charts and many more ...
Get historical data for the Dow Jones Industrial Average (%5EDJI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. How major US stock indexes fared Friday, 12/1/2023. The Dow Jones Industrial Average rose 294 points and the Nasdaq composite added 0.6%. In company news, Ulta Beauty soared 10.8% after reporting ...Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. Get the latest real-time quotes, historical performance, charts, and other stock market data across major world indexes. ... Dow Jones Futures: Jobs Report Looms As Magnificent Seven Stocks Tumble ...Daily Pound to Dollar Exchange Rate since 1971 | 1971 - Present | Format: CSV
Oct 26, 2023 · DOW Historical Data 1M 6M YTD 1Y 5Y MAX. DOWNLOAD DATA ... Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”.
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...
S&P 500 (SPX) Historical data - Nasdaq offers historical quotes & market activity data for US and global markets.17 Jul 2023 ... The Dow Jones Industrial Average is a widely-watched benchmark index in the U.S. for blue-chip stocks. · The DJIA is a price-weighted index that ...Discover historical prices for PRU stock on Yahoo Finance. View daily, weekly or monthly format back to when Prudential Financial, Inc. stock was issued. ... Dow 30 36,245.50 +294.61 (+0.82% ... Dow Jones Today: Get all information on the Dow Jones Index including historical chart, news and constituents. ... Historical Prices for Dow Jones. Feb. 04 2021 Mar. 05 2021. Download Reset ...Download Dow Jones Industrial Average stock data: historical DJIA stock prices from MarketWatch.Dow Jones Today: Get all information on the Dow Jones Index including historical chart, news and constituents.Historical data can be downloaded as a CSV file to be used offline, which you can open with Excel or a similar program. If the data requested is beyond the range of historical prices available through Yahoo Finance, all available data within the range is displayed. Historical prices usually don't go back earlier than 1970.
Dow Jones Industrial Average (^DJI) DJI - DJI Real Time Price. Currency in USD. Follow. 36,245.50 +294.61 (+0.82%) At close: 04:51PM EST. 1d. 5d. 1m.Access historical data for Dow Jones free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates. Terramin Australia.Regeneron Pharmaceuticals Inc. $814.86. -8.95. -1.09%. SPX | A complete S&P 500 Index index overview by MarketWatch. View stock market news, stock market data and trading information.Monthly value of the Dow Jones Industrial Average (DJIA) from January 1920 to December 1955. Characteristic. Unadjusted DJIA index value. Dec-1955. 488.4. Nov-1955. 483.26. Oct-1955. 454.87.4 hari yang lalu ... Research/Statistics/Survey section - historical annualized performance data for the DJIA, D&P 500, NYSE Composite, NASDAQ Composite, and more.
Get historical data for the NASDAQ Composite (^IXIC) on Yahoo Finance. ... Dow Futures 36,298.00-5.00 (-0.01%) Nasdaq Futures 15,978.00 ... Nasdaq GIDS Real Time Price. Currency in USD. Follow ...
Dow Jones 30 Industrial Today: Get all information on the Dow Jones 30 Industrial including historical chart and constituents. Indices Commodities Currencies StocksIn 1896, the Dow Jones Company first published a list of 11 industrial stocks, totaled their prices, divided by 11 and called the result the Dow Jones Industrial Average, the DJIA. But this was a ...New York CNN —. The Dow reached a new high for the year Thursday as easing inflation data and strong third quarter earnings from Salesforce shot the …Dow Jones Industrial Average | historical charts for DJIA to see performance over time with comparisons to other stock exchanges. 1 Day GM 2.41% DJIA 0.82% S&P 500 0.59% Automotive -1.72% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...34,395.14. 267,180,000. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.View the latest RTX Corp. (RTX) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume of at ...
The Global X Dow 30 Covered Call ETF (DJIA) seeks to provide investment results that correspond generally to the price and yield performance, before fees and ...
Dow Jones Industrial Average Historical Data. Get free historical data for Dow Jones. You'll find the closing price, open, high, low, change and %change for the selected range of...
Dow Jones Utility Average Index. 22.16. 23.73. 23.31. 3.37. 4.40. † Trailing 12 months. ^ Forward 12 months from Birinyi Associates; updated weekly on Friday. P/E data based on as-reported ... View the latest Altria Group Inc. (MO) stock price, news, historical charts, analyst ratings and financial information from WSJ.The observations for the Dow Jones Industrial Average represent the daily index value at market close. The market typically closes at 4 PM ET, except for holidays when it sometimes closes early. The …Nov 30, 2022 · Historical stock closing prices for Dow Jones Industrial Average Index (DJI). See each day's opening price, high, low, close, volume, and change %. Get free historical data for Dow Jones Equal Weight US Corporate Bond. You'll find the closing price, open, high, low, change and %change for the selected range of dates.Intel Corp. $43.74. -0.96. -2.15%. DJIA | A complete Dow Jones Industrial Average index overview by MarketWatch. View stock market news, stock market data and trading information.4 hari yang lalu ... Research/Statistics/Survey section - historical annualized performance data for the DJIA, D&P 500, NYSE Composite, NASDAQ Composite, and more.View the latest International Business Machines Corp. (IBM) stock price, news, historical charts, analyst ratings and financial information from WSJ.
Get a complete List of all Dow Jones stocks. The values of Dow Jones companies consists live prices and previous close price, as well as daily, 3-, 6- and 1-year performance, charts and many more ...Historical Prices. 11/02/2023 - 12/02/2023. Last 5 Days OPEN HIGH LOW SETTLEMENT; 12/01/23: 35986: ... Dow Jones. Stock Movers: Gainers, decliners and most actives market activity tables are a ...View the full Dow Jones Industrial Average (DJIA.US) index overview including the latest stock market news, data and trading information.Instagram:https://instagram. is arrived a good investmentbud lgiht stockreit vs rental propertyaverage hospital stay cost per day The Dow Jones Industrial Average, not to be confused with the Dow Jones Transportation index (which was the first index), is often called, "the Dow" or "DJIA," and consists of thirty stocks which traditionally were industrial-based. But in recent years as the US economy has become more consumer-oriented, the index has seen a change in ...Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ... management fees for rental propertieswhat's the value of a 1921 morgan silver dollar Get historical data for the Dow Jones U.S. Total Stock Mark (^DWCF) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ... vwenx dividend You have probably heard of the Dow Jones Industrial Average and the S&P 500, but another important index is the Russell 2000 Index. Of course, the stock market is complex, but indexes are simply a combination of different stocks grouped tog...Get historical data for the Dow Jones U.S. Real Estate Inde (^DJUSRE) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Click on an indicator below to add it to the chart. Simple Moving Average Exponential Moving Average Bollinger Bands ® Parabolic SAR Price Channel Time Series Forecast Linear Regression Moving Average Envelope. Lower. Base comparison. Change (1Y) Dow Jones Industrial Average. DJI:DJI. +5.38%.