History of microsoft stock price.

Microsoft Excel provides the stock data type to display current stock prices and other information. However, the stock data type doesn't provide historical data. For historical data, you should use the STOCKHISTORY function that provides all the same information about stocks for a specific date range.Steps. At first, you need to input the company’s name in the range of cell B5:B7. Then from the Insert tab, click on the Get Add-ins icon on the Add-ins group. After that, you will be taken to the Office Add-ins store. In the store, search for the Stock. Then in the search result, look for the Stock Connector.Volume: 33,665,621. MSFT - Microsoft Corp. Historical Chart, Quote and financial news from the leading provider and award-winning BigCharts.com.Stock price history for Microsoft (MSFT) Highest end of day price: $382.70 USD on 2023-11-28. Lowest end of day price: $0.09028 USD on 1986-03-24.Microsoft ( MSFT -0.12%) stock recently set a new all-time high, eclipsing the record that shares reached just before markets started tanking in early 2022. The stock is up over 40% so far in 2023 ...

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Microsoft shares, starting with a $10,000 purchase of MSFT, presented on a split-history-adjusted basis factoring in the complete Microsoft stock split history. Growth of $10,000.00. With Dividends Reinvested. Start date: 12/03/2013. End date: …

18.17B. 20.97%. Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed …Market Capitalization. $2.47 trillion. P/E Ratio. 34.31. Dividend Yield. 0.82%. Price Target. $376.34. Profile Analyst Ratings Chart Competitors Dividend Earnings Financials Insider Trades Institutional Ownership Headlines Options Chain SEC Filings Short Interest Social Media Sustainability.

Paul McNamara of NetworkWorld used the occasion to analyze 25 years of Microsoft stock trends. “If you had the good fortune to have bought 100 shares at the $21 offering price that day and sat ...Microsoft Corporation (MSFT) | NasdaqGS Real Time Price | Currency in USDMS Historical Data 1M 6M YTD 1Y 5Y MAX. DOWNLOAD DATA ... Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”.Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.The latest Microsoft stock prices, stock quotes, news, and MSFT history to help you invest and trade smarter. ... Historical Prices for Microsoft. Feb. 04 2021 Mar. 05 2021. Download Reset ...

The average twelve-month price prediction for Microsoft is $389.95 with a high price target of $475.00 and a low price target of $232.00. Learn more on MSFT's analyst rating history. Do Wall Street analysts like Microsoft more than its competitors? Analysts like Microsoft more than other Computer and Technology companies.

Microsoft, one of the world’s largest technology companies, has been headquartered in Redmond, Washington for several decades. The company’s presence in the city has had a significant impact on the local community and economy.

Nov 1, 1999 · 1 Microsoft Corporation (MSFT) 20 Years Stock Chart History. First, let us see a long term chart of MSFT. The duration is 20 years between 1999-11-01 and 2023-11-03. Note: We have plotted the below chart using annual avg. prices instead of daily prices. Annual price chart can be thought of as a smoothened version of a daily price chart. The latest Microsoft stock prices, stock quotes, news, and MSFT history to help you invest and trade smarter. ... Historical Prices for Microsoft. Feb. 04 2021 Mar. 05 2021. Download Reset ...With the world's third-largest market cap of $1.89 trillion, Microsoft (MSFT-0.11%) is a behemoth in the tech world and likely has a long, lucrative future ahead. In 2022, its stock fell 28.7% as ...The stock's price to earnings (P/E) is 23% more than its 5-year quarterly average of 29.7 and 18% more than its last 4 quarters average of 30.8. MSFT's EPS is up by 11% year-on-year and by 7% since the previous quarter. Price to book (P/B) Quarterly (TTM) Annual. Microsoft's equity has increased by 27% YoY and by 7% from the previous quarter.The dividend yield of Microsoft’s stocks is the ratio of the dividend amount per share to the current market price, and is expressed as a percentage. Thus, the recommended dividend is 0.75 $, that means that your current dividend yield on Microsoft’s stocks is 0.2%.Microsoft stock analysis: Historical view. Since its IPO in 1986, MSFT stock has produced returns of 75,962%, as of 3 November. The first major bull run was between 1997 and 1999 during the dotcom bubble, when the share price surged over 400% in two years.A crash, however, was imminent with MSFT reversing the gains and adjusting to a …

Heading into its IPO, Microsoft’s revenue grew quickly in the 1980s. The firm booked just under $25 million of top line in 1982, which roughly doubled in 1983, and doubled again in 1984. The ...Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.Microsoft Corporation Common Stock (MSFT) Nasdaq Listed; ... Dividend History; Historical Quotes; Historical NOCP ... SEC Filings; Revenue EPS; MSFT MSFT AFTER HOURS QUOTE MSFT LATEST AFTER HOURS ...Microsoft Excel provides the stock data type to display current stock prices and other information. However, the stock data type doesn't provide historical data. For historical data, you should use the STOCKHISTORY function that provides all the same information about stocks for a specific date range.Microsoft last announced its earnings results on October 24th, 2023. The software giant reported $2.99 EPS for the quarter, topping the consensus estimate of $2.65 by $0.34. The company had revenue of …It was up 67.3% for the year. The latest price is $292.27. Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete. How much will $1000 be worth in 20 years? After 10 years of adding the inflation-adjusted $1,000 a year, our hypothetical investor would have accumulated $16,187.

Jan 22, 2016 · March 13, 1986: The Microsoft IPO. Microsoft set its IPO price at $21 a share. MSFT ended its first day of trading at $28, and the offering raised $61 million. ... A Microsoft Stock History: The ...

Microsoft ( MSFT -0.12%) stock recently set a new all-time high, eclipsing the record that shares reached just before markets started tanking in early 2022. The stock is up over 40% so far in 2023 ...Dec 2, 2022 · Historical price of MSFT stock Earlier investors in MSFT stock have had every reason to celebrate over the past five years. Shares have risen by over 245%, from $72.68 in July 2017 to $253.21 at the time of writing on 2 December 2022. Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates. The data can be viewed in ...Discover historical prices for MSF.F stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. ... Microsoft Corporation (MSF.F) Frankfurt ...The day before Microsoft’s big event, Oracle went public with an offering of 2.1 million shares priced at $15 and that stock opened at $19.25, which was taken as a positive sign within the ...Net Income Common Stock is likely to drop to about 59.6 B in 2023. Price to Book Value is likely to drop to 11.41 in 2023. Price to Earnings Ratio is likely to drop to 34.29 in 2023. Microsoft Stock stock price history is provided at the adjusted basis, taking into account all of the recent filings.MSFT Microsoft CorporationPrice History & Data. 1.1M followers. $378.91 0.06 ( +0.02%) 4:00 PM 11/30/23. NASDAQ | $USD | Pre-Market: $378.73 -0.18 (-0.05%) 5:42 AM. Summary.Microsoft’s stock had been on a steep rise for the past month after it reported a boom in profit in its most recent quarter. The company’s price per share at the …

Stock price history for Microsoft (MSFT) Highest end of day price: $382.70 USD on 2023-11-28. Lowest end of day price: $0.09028 USD on 1986-03-24

International Business Machines Corp. 1.26%. $146.6B. MSFT | Complete Microsoft Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.

Stock Price Target. High, $450.00. Low, $350.00. Average, $409.17. Current Price ... history, was supplied by Lipper, A Refinitiv Company, subject to the ...That might help Microsoft achieve its $500 billion growth target ahead of schedule and boost its stock price considerably. However, it would likely hurt shareholders of Activision Blizzard ...Microsoft Solitaire Games have been a staple on Windows operating systems since the early 90s. Over the years, it has become one of the most popular games in computer history, with over 100 million unique players worldwide.2 Tech Dividend Stocks to Buy and Hold Forever. Tech giants Apple (NASDAQ: AAPL) and Microsoft (NASDAQ: MSFT) have a lot in common. Both are among the biggest companies in the world by market cap ...The latest Microsoft stock prices, stock quotes, news, and MSFT history to help you invest and trade smarter. ... Historical Prices for Microsoft. Feb. 04 2021 Mar. 05 2021. Download Reset ... Historical Data. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock.April 2, 1987. Microsoft and IBM announce OS/2. This is the first product to be announced as a result of the Joint Development Agreement between Microsoft and IBM in August 1985. May 1, 1987. Bill Gates throws the first pitch to start the Seattle Mariners baseball game. June 26, 1987.Stock price history for Microsoft (MSFT) Highest end of day price: $382.70 USD on 2023-11-28. Lowest end of day price: $0.09028 USD on 1986-03-24.Microsoft Word, first released in 1983 as “Multi-Tool Word,” is a word processor available as a standalone product and as a component in the Microsoft Office suite.Microsoft stock analysis: Historical view. Since its IPO in 1986, MSFT stock has produced returns of 75,962%, as of 3 November. The first major bull run was between 1997 and 1999 during the dotcom bubble, when the share price surged over 400% in two years.A crash, however, was imminent with MSFT reversing the gains and adjusting to a …

At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. The Microsoft stock prediction results are shown below and presented as a graph, table and text information. Microsoft stock forecasts are adjusted once a day based on the closing price of the previous trading day. The minimum target price for Microsoft analysts is $ 369.8 .Microsoft Stock Price Prediction 2030. In 2030, Microsoft stock will be worth $1135.75 to $1184.40 per share. This is based on the company’s current trajectory and expected future growth. Microsoft is a leader in the tech industry, and its products are used by billions of people around the world.Instagram:https://instagram. best cash advance appatop communication booksis it a good investment to buy landnasdaq sedg Simply type in the symbol and a historical date to view a quote and mini chart for that security. No Splits. Microsoft Corp. Fri, Nov 30, 2018. Closing Price: 110.89. Open: 110.70. High:Nov 27, 2023 · 1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. stocks to trade paper tradingmyrx Microsoft market cap history and chart from 2010 to 2023. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by the number of shares outstanding. Microsoft market cap as of December 01, 2023 is $2783.46B. candle chart stock Microsoft went public with a $21 offering price that increased to $35.50 before the end of the day. Some 2.5 million shares were sold the first day, ...1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown.Microsoft’s stock price has shown consistent growth over the past year, and even over the last five years, it has soared by over 200%. For those who may not be aware, Microsoft has a history of splitting its stock. In the 1990s, Microsoft had multiple stock splits, the latest being a 2-for-1 split about 21 years ago. ...